CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.0
(0.0%)
GBX 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 83.25 Thousand |
| 21 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 38.78 Thousand |
| 18 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 18.98 Thousand |
| 17 Jul, 2025 | 116.5 | 118.0 | 116.02 | 117.0 | 82.31 Thousand |
| 16 Jul, 2025 | 116.5 | 118.21 | 115.93 | 116.5 | 269.03 Thousand |
| 15 Jul, 2025 | 116.0 | 117.97 | 115.75 | 116.5 | 91.28 Thousand |
| 14 Jul, 2025 | 112.5 | 118.0 | 110.9 | 116.0 | 434.61 Thousand |
| 11 Jul, 2025 | 112.5 | 115.0 | 110.0 | 112.5 | 31.17 Thousand |
| 10 Jul, 2025 | 112.5 | 115.0 | 110.8 | 112.5 | 25.68 Thousand |
| 09 Jul, 2025 | 112.5 | 114.4 | 110.0 | 112.5 | 7090.00 |
CMRS
CMX
CNA
CMET
CML
CMPG