CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 20.39 Thousand |
| 09 May, 2025 | 109.91 | 110.91 | 108.5 | 109.5 | 78.98 Thousand |
| 08 May, 2025 | 110.0 | 110.0 | 107.57 | 108.5 | 57.85 Thousand |
| 07 May, 2025 | 110.0 | 110.0 | 106.19 | 107.5 | 84.9 Thousand |
| 06 May, 2025 | 109.85 | 110.0 | 107.5 | 107.5 | 30.71 Thousand |
| 02 May, 2025 | 109.0 | 109.85 | 107.5 | 107.5 | 12.23 Thousand |
| 01 May, 2025 | 107.06 | 109.9 | 107.06 | 107.5 | 72.64 Thousand |
| 30 Apr, 2025 | 107.0 | 108.88 | 105.17 | 107.0 | 48.85 Thousand |
| 29 Apr, 2025 | 108.85 | 108.85 | 104.0 | 106.5 | 18.44 Thousand |
| 28 Apr, 2025 | 106.5 | 106.58 | 104.68 | 106.5 | 35.88 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4