CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 110.0 | 112.0 | 109.5 | 109.5 | 11.3 Thousand |
| 15 Nov, 2023 | 107.36 | 109.8 | 106.43 | 108.5 | 60.45 Thousand |
| 14 Nov, 2023 | 105.5 | 108.0 | 103.01 | 106.0 | 9197.00 |
| 13 Nov, 2023 | 107.0 | 107.0 | 102.6 | 105.5 | 42.11 Thousand |
| 10 Nov, 2023 | 106.2 | 107.0 | 104.5 | 104.5 | 29.95 Thousand |
| 09 Nov, 2023 | 104.5 | 106.88 | 104.5 | 104.5 | 1599.00 |
| 08 Nov, 2023 | 104.1 | 108.0 | 104.1 | 104.5 | 52.62 Thousand |
| 07 Nov, 2023 | 104.5 | 106.26 | 104.5 | 104.5 | 6245.00 |
| 06 Nov, 2023 | 106.0 | 107.5 | 103.9 | 104.5 | 72.97 Thousand |
| 03 Nov, 2023 | 103.75 | 106.0 | 100.1 | 103.5 | 84.39 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4