CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 111.28 | 115.47 | 111.28 | 113.0 | 28.64 Thousand |
| 26 Sep, 2023 | 114.98 | 114.98 | 111.26 | 113.0 | 224.51 Thousand |
| 25 Sep, 2023 | 115.0 | 115.0 | 111.28 | 113.0 | 77.14 Thousand |
| 22 Sep, 2023 | 115.04 | 115.04 | 111.25 | 113.0 | 66.73 Thousand |
| 21 Sep, 2023 | 113.0 | 115.18 | 111.25 | 113.0 | 45.11 Thousand |
| 20 Sep, 2023 | 115.0 | 115.0 | 111.25 | 113.0 | 95.13 Thousand |
| 19 Sep, 2023 | 115.04 | 115.04 | 111.2 | 113.0 | 88.58 Thousand |
| 18 Sep, 2023 | 110.66 | 115.04 | 110.66 | 113.0 | 17.36 Thousand |
| 15 Sep, 2023 | 115.36 | 115.36 | 112.0 | 114.0 | 210.46 Thousand |
| 14 Sep, 2023 | 115.4 | 115.4 | 112.84 | 113.0 | 60.68 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4