CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 97.5 | 98.0 | 94.0 | 94.0 | 128.49 Thousand |
| 13 May, 2008 | 97.5 | 97.5 | 94.0 | 94.0 | 21.00 |
| 12 May, 2008 | 97.5 | 98.0 | 94.0 | 98.0 | 53.95 Thousand |
| 08 May, 2008 | 97.5 | 97.5 | 97.5 | 97.5 | 149.19 Thousand |
| 07 May, 2008 | 97.5 | 97.5 | 95.0 | 95.0 | 165 Thousand |
| 06 May, 2008 | 97.5 | 97.5 | 95.0 | 95.0 | 20.14 Thousand |
| 29 Apr, 2008 | 97.5 | 97.5 | 97.5 | 97.5 | 75.28 Thousand |
| 28 Apr, 2008 | 97.5 | 98.9 | 97.5 | 98.9 | 400.00 |
| 24 Apr, 2008 | 99.5 | 99.5 | 98.33 | 98.33 | 604.00 |
| 22 Apr, 2008 | 99.5 | 99.5 | 98.33 | 98.33 | 1062.00 |
CMRS
CMX
CNA
CMET
CML
CMPG