Caerus Mineral Resources Plc (CMRS.L)

GBp 1.18

(6.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.1 1.1 1.1 1.1 10.35 Thousand
21 May, 2025 1.15 1.15 1.15 1.15 -
20 May, 2025 1.17 1.17 1.17 1.17 370.88 Thousand
19 May, 2025 1.18 1.18 1.18 1.18 2193.00
16 May, 2025 1.3 1.3 1.11 1.15 609.67 Thousand
15 May, 2025 1.12 1.2 1.12 1.2 199.03 Thousand
14 May, 2025 1.12 1.2 1.12 1.2 400 Thousand
13 May, 2025 1.12 1.23 1.12 1.2 255.72 Thousand
12 May, 2025 1.23 1.23 1.2 1.2 200 Thousand
09 May, 2025 1.24 1.3 1.16 1.2 572.3 Thousand