Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.2 | 1.3 | 1.16 | 1.2 | 1.25 Million |
| 07 May, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 33.39 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 50 Thousand |
| 02 May, 2025 | 1.19 | 1.2 | 1.18 | 1.18 | 496.55 Thousand |
| 01 May, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 550 Thousand |
| 30 Apr, 2025 | 1.1 | 1.15 | 1.0 | 1.1 | 1.53 Million |
| 29 Apr, 2025 | 1.23 | 1.25 | 1.06 | 1.13 | 2.16 Million |
| 28 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 168.66 Thousand |
| 25 Apr, 2025 | 1.1 | 1.23 | 1.1 | 1.23 | 1.19 Million |
| 24 Apr, 2025 | 1.3 | 1.3 | 1.16 | 1.23 | 2.48 Million |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B