Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.3 | 1.43 | 1.21 | 1.35 | 466.05 Thousand |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.3 | 1.4 | 6407.00 |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.4 | 1.4 | 278.00 |
| 02 Apr, 2025 | 1.3 | 1.5 | 1.3 | 1.4 | 309.69 Thousand |
| 01 Apr, 2025 | 1.32 | 1.45 | 1.32 | 1.45 | 41.64 Thousand |
| 31 Mar, 2025 | 1.4 | 1.57 | 1.4 | 1.45 | 200.75 Thousand |
| 28 Mar, 2025 | 1.4 | 1.5 | 1.4 | 1.5 | 16.94 Thousand |
| 27 Mar, 2025 | 1.56 | 1.56 | 1.42 | 1.5 | 1.07 Million |
| 26 Mar, 2025 | 1.67 | 1.9 | 1.56 | 1.65 | 1.78 Million |
| 25 Mar, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | 1192.00 |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B