Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 85.0 86.7 85.0 85.0 4609.00
16 Sep, 2024 85.0 90.0 85.0 85.0 26.00
13 Sep, 2024 85.0 85.0 85.0 85.0 -
12 Sep, 2024 85.0 85.0 82.22 85.0 20.00
11 Sep, 2024 85.0 85.0 80.0 85.0 28.00
10 Sep, 2024 85.0 85.0 85.0 85.0 -
09 Sep, 2024 85.0 85.0 85.0 85.0 -
06 Sep, 2024 85.0 85.0 82.22 85.0 2062.00
05 Sep, 2024 85.0 85.0 85.0 85.0 -
04 Sep, 2024 85.0 85.0 85.0 85.0 -