Catalyst Media Group PLC (CMX)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 57.5 63.0 57.5 57.5 600.00
17 Jul, 2025 57.5 57.5 57.5 57.5 -
16 Jul, 2025 57.5 57.5 57.5 57.5 -
15 Jul, 2025 57.5 57.5 51.5 57.5 1781.00
14 Jul, 2025 57.5 57.5 57.5 57.5 -
11 Jul, 2025 57.5 57.5 57.5 57.5 -
10 Jul, 2025 57.5 64.25 57.5 57.5 500.00
09 Jul, 2025 57.5 57.5 57.5 57.5 -
08 Jul, 2025 57.5 57.5 56.0 57.5 939.00
07 Jul, 2025 57.5 64.0 57.5 57.5 2500.00