Catalyst Media Group PLC (CMX)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 57.5 63.0 57.5 57.5 600.00
21 Jul, 2025 57.5 63.0 57.5 57.5 600.00
18 Jul, 2025 57.5 63.0 57.5 57.5 600.00
17 Jul, 2025 57.5 57.5 57.5 57.5 -
16 Jul, 2025 57.5 57.5 57.5 57.5 -
15 Jul, 2025 57.5 57.5 51.5 57.5 1781.00
14 Jul, 2025 57.5 57.5 57.5 57.5 -
11 Jul, 2025 57.5 57.5 57.5 57.5 -
10 Jul, 2025 57.5 64.25 57.5 57.5 500.00
09 Jul, 2025 57.5 57.5 57.5 57.5 -