Catalyst Media Group PLC (CMX)
GBX 57.5
(0.0%)
GBX 57.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 536.00 |
| 24 Jul, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 536.00 |
| 23 Jul, 2025 | 57.5 | 57.5 | 51.05 | 57.5 | 100.00 |
| 22 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 600.00 |
| 21 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 600.00 |
| 18 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 600.00 |
| 17 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 16 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 15 Jul, 2025 | 57.5 | 57.5 | 51.5 | 57.5 | 1781.00 |
| 14 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS