GBX 57.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 536.00 |
24 Jul, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 536.00 |
23 Jul, 2025 | 57.5 | 57.5 | 51.05 | 57.5 | 100.00 |
22 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 600.00 |
21 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 600.00 |
18 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 600.00 |
17 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
16 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
15 Jul, 2025 | 57.5 | 57.5 | 51.5 | 57.5 | 1781.00 |
14 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS