Catalyst Media Group PLC (CMX)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 100.0 100.0 100.0 100.0 1000.00
12 Jun, 2000 97.5 100.0 97.5 100.0 11.52 Thousand
09 Jun, 2000 97.5 98.0 97.5 98.0 3527.00
07 Jun, 2000 96.0 98.0 93.0 94.5 241.35 Thousand
06 Jun, 2000 97.0 98.0 96.5 97.5 19.02 Thousand
05 Jun, 2000 92.5 94.5 92.5 94.0 258.62 Thousand