GBX 57.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2000 | 100.0 | 100.0 | 100.0 | 100.0 | 1000.00 |
12 Jun, 2000 | 97.5 | 100.0 | 97.5 | 100.0 | 11.52 Thousand |
09 Jun, 2000 | 97.5 | 98.0 | 97.5 | 98.0 | 3527.00 |
07 Jun, 2000 | 96.0 | 98.0 | 93.0 | 94.5 | 241.35 Thousand |
06 Jun, 2000 | 97.0 | 98.0 | 96.5 | 97.5 | 19.02 Thousand |
05 Jun, 2000 | 92.5 | 94.5 | 92.5 | 94.0 | 258.62 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS