Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 144.8 147.9 144.8 147.65 16.69 Million
21 Mar, 2025 144.55 146.55 144.35 144.5 68.72 Million
20 Mar, 2025 144.45 145.9 143.95 144.95 14.18 Million
19 Mar, 2025 143.75 145.35 143.1 144.1 27.27 Million
18 Mar, 2025 144.5 145.25 143.15 144.35 12.17 Million
17 Mar, 2025 144.55 145.55 143.55 144.4 39.37 Million
14 Mar, 2025 143.55 144.85 142.35 144.5 27.53 Million
13 Mar, 2025 143.8 145.05 143.1 143.8 18.85 Million
12 Mar, 2025 145.45 145.75 142.35 143.75 40.11 Million
11 Mar, 2025 143.25 145.6 143.25 144.9 37.78 Million