Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 146.7 152.2 146.45 151.05 18.98 Million
21 Feb, 2025 143.6 148.9 143.6 145.1 50.48 Million
20 Feb, 2025 148.1 150.25 142.4 143.55 53.55 Million
19 Feb, 2025 136.55 137.05 134.85 135.9 17.59 Million
18 Feb, 2025 136.35 136.85 133.4 135.9 17.83 Million
17 Feb, 2025 136.05 137.55 135.6 136.35 46.54 Million
14 Feb, 2025 135.75 136.3 134.7 136.1 12.38 Million
13 Feb, 2025 136.95 137.35 132.9 135.35 15.24 Million
12 Feb, 2025 140.35 140.85 136.4 137.05 14.79 Million
11 Feb, 2025 139.9 141.7 139.5 140.0 43.13 Million