Cobra Resources PLC (COBR)

GBX 3.9

(10.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 1.03 1.03 1.01 1.03 200 Thousand
03 Dec, 2018 1.25 1.25 1.25 1.25 -
30 Nov, 2018 1.1 1.25 1.05 1.25 100 Thousand
29 Nov, 2018 1.1 1.1 1.1 1.1 -
28 Nov, 2018 1.2 1.2 1.0 1.1 4.71 Million
27 Nov, 2018 1.5 1.5 1.11 1.25 6 Million
26 Nov, 2018 1.65 1.65 1.65 1.65 -
23 Nov, 2018 1.65 1.65 1.65 1.65 -
22 Nov, 2018 1.65 1.65 1.65 1.65 -
21 Nov, 2018 1.65 1.65 1.65 1.65 -