Cobra Resources PLC (COBR)

GBX 4.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 0.75 0.79 0.65 0.73 214.94 Thousand
23 Mar, 2020 0.75 0.75 0.65 0.75 208.02 Thousand
20 Mar, 2020 0.8 0.88 0.7 0.8 2.38 Million
19 Mar, 2020 0.9 0.93 0.66 0.8 2.77 Million
18 Mar, 2020 0.9 0.9 0.9 0.9 -
17 Mar, 2020 0.9 0.96 0.8 0.9 208.52 Thousand
16 Mar, 2020 0.98 1.05 0.71 0.9 1.69 Million
13 Mar, 2020 1.08 1.12 0.85 1.0 2.25 Million
12 Mar, 2020 1.15 1.16 1.0 1.08 880.75 Thousand
11 Mar, 2020 1.15 1.17 1.1 1.15 1.92 Million