Cobra Resources PLC (COBR)

GBX 4.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 1.2 1.29 1.07 1.15 3.8 Million
09 Mar, 2020 1.25 1.32 1.15 1.2 180.48 Thousand
06 Mar, 2020 1.33 1.33 1.16 1.3 812.14 Thousand
05 Mar, 2020 1.42 1.42 1.24 1.38 3.96 Million
04 Mar, 2020 1.45 1.47 1.4 1.45 1.31 Million
03 Mar, 2020 1.38 1.53 1.38 1.45 3.41 Million
02 Mar, 2020 1.3 1.45 1.2 1.35 928.38 Thousand
28 Feb, 2020 1.45 1.5 1.2 1.3 2.25 Million
27 Feb, 2020 2.05 2.3 1.33 1.45 19.05 Million
26 Feb, 2020 1.9 1.95 1.71 1.9 4.6 Million