Cobra Resources PLC (COBR)

GBX 4.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 0.85 0.85 0.85 0.85 -
04 Jan, 2019 0.85 0.85 0.85 0.85 -
03 Jan, 2019 0.85 0.85 0.85 0.85 -
02 Jan, 2019 0.85 0.85 0.85 0.85 -
31 Dec, 2018 0.85 0.85 0.85 0.85 -
28 Dec, 2018 0.85 0.85 0.85 0.85 -
27 Dec, 2018 0.85 0.85 0.85 0.85 -
24 Dec, 2018 0.85 0.9 0.85 0.85 5644.00
21 Dec, 2018 0.85 0.85 0.85 0.85 -
20 Dec, 2018 0.9 0.9 0.85 0.85 50 Thousand