Cobra Resources PLC (COBR)
GBX 3.55
(0.0%)
GBX 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 454.51 Thousand |
| 03 Jan, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 71 Thousand |
| 02 Jan, 2025 | 1.1 | 1.15 | 1.08 | 1.1 | 7000.00 |
| 31 Dec, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 100 Thousand |
| 30 Dec, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 2.04 Million |
| 27 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 976.64 Thousand |
| 24 Dec, 2024 | 1.18 | 1.25 | 1.1 | 1.18 | 337.21 Thousand |
| 23 Dec, 2024 | 1.18 | 1.22 | 1.1 | 1.18 | 330.51 Thousand |
| 20 Dec, 2024 | 1.18 | 1.18 | 1.14 | 1.18 | 132.25 Thousand |
| 19 Dec, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 817.56 Thousand |
COD
CODE
COG
CNS
CNSL
COA