Cobra Resources PLC (COBR)
GBX 3.55
(0.0%)
GBX 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.13 | 1.17 | 1.1 | 1.15 | 2.16 Million |
| 31 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 2.45 Million |
| 30 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 380.43 Thousand |
| 29 Jan, 2025 | 1.15 | 1.19 | 1.11 | 1.19 | 272.49 Thousand |
| 28 Jan, 2025 | 1.13 | 1.25 | 1.1 | 1.15 | 10.65 Million |
| 27 Jan, 2025 | 1.1 | 1.13 | 1.06 | 1.1 | 395.58 Thousand |
| 24 Jan, 2025 | 1.08 | 1.13 | 1.05 | 1.1 | 680.37 Thousand |
| 23 Jan, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 318.1 Thousand |
| 22 Jan, 2025 | 1.05 | 1.09 | 1.0 | 1.05 | 315.58 Thousand |
| 21 Jan, 2025 | 1.08 | 1.15 | 1.0 | 1.05 | 1.25 Million |
COD
CODE
COG
CNS
CNSL
COA