Cobra Resources PLC (COBR)

GBX 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.25 1.3 1.13 1.15 862.93 Thousand
05 Nov, 2024 1.25 1.29 1.2 1.25 874.25 Thousand
04 Nov, 2024 1.25 1.3 1.2 1.25 6.6 Million
01 Nov, 2024 1.2 1.24 1.16 1.2 1.31 Million
31 Oct, 2024 1.25 1.25 1.17 1.2 514.33 Thousand
30 Oct, 2024 1.33 1.43 1.25 1.28 3.42 Million
29 Oct, 2024 1.33 1.34 1.26 1.33 126.55 Thousand
28 Oct, 2024 1.33 1.4 1.25 1.33 467.29 Thousand
25 Oct, 2024 1.33 1.37 1.33 1.33 50 Thousand
24 Oct, 2024 1.33 1.4 1.28 1.33 779.5 Thousand