Cobra Resources PLC (COBR)
GBX 3.55
(0.0%)
GBX 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.4 | 1.5 | 1.4 | 1.45 | 6.04 Million |
| 08 Oct, 2024 | 1.38 | 1.45 | 1.27 | 1.38 | 2.83 Million |
| 07 Oct, 2024 | 1.2 | 1.35 | 1.2 | 1.33 | 6.51 Million |
| 04 Oct, 2024 | 1.18 | 1.25 | 1.1 | 1.2 | 1.17 Million |
| 03 Oct, 2024 | 1.18 | 1.23 | 1.1 | 1.18 | 863.77 Thousand |
| 02 Oct, 2024 | 1.18 | 1.23 | 1.14 | 1.18 | 327.14 Thousand |
| 01 Oct, 2024 | 1.1 | 1.23 | 1.1 | 1.18 | 2.99 Million |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.01 | 1.08 | 425.24 Thousand |
| 27 Sep, 2024 | 1.08 | 1.09 | 1.01 | 1.08 | 217.01 Thousand |
| 26 Sep, 2024 | 1.08 | 1.15 | 1.0 | 1.08 | 56.85 Thousand |
COD
CODE
COG
CNS
CNSL
COA