Cobra Resources PLC (COBR)
GBX 4.15
(-0.38%)
GBX 4.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.05 | 1.06 | 1.0 | 1.05 | 380.94 Thousand |
| 05 Jul, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 575 Thousand |
| 04 Jul, 2024 | 1.05 | 1.07 | 0.98 | 1.05 | 66.98 Thousand |
| 03 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 168.42 Thousand |
| 02 Jul, 2024 | 1.15 | 1.2 | 1.0 | 1.05 | 2.23 Million |
| 01 Jul, 2024 | 1.18 | 1.2 | 1.1 | 1.15 | 866.55 Thousand |
| 28 Jun, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 87.44 Thousand |
| 27 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 622.3 Thousand |
| 26 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 1.04 Million |
| 25 Jun, 2024 | 1.15 | 1.17 | 1.1 | 1.15 | 64 Thousand |
COD
CODE
COG
CNS
CNSL
COA