Cobra Resources PLC (COBR)
GBX 4.15
(-0.38%)
GBX 4.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.2 | 1.22 | 1.15 | 1.2 | 7.67 Million |
| 07 Jun, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 756.97 Thousand |
| 06 Jun, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 620 Thousand |
| 05 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 436.12 Thousand |
| 04 Jun, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 404.98 Thousand |
| 03 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 1.48 Million |
| 31 May, 2024 | 1.33 | 1.35 | 1.26 | 1.3 | 1.5 Million |
| 30 May, 2024 | 1.33 | 1.36 | 1.26 | 1.33 | 3.37 Million |
| 29 May, 2024 | 1.3 | 1.35 | 1.25 | 1.3 | 1.8 Million |
| 28 May, 2024 | 1.28 | 1.32 | 1.25 | 1.3 | 3.41 Million |
COD
CODE
COG
CNS
CNSL
COA