Cobra Resources PLC (COBR)
GBX 4.25
(-0.75%)
GBX 4.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.08 | 1.15 | 1.0 | 1.08 | 519.65 Thousand |
| 10 May, 2024 | 1.08 | 1.13 | 1.08 | 1.08 | 1.17 Million |
| 09 May, 2024 | 1.03 | 1.1 | 1.02 | 1.05 | 2.95 Million |
| 08 May, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 190 Thousand |
| 07 May, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 3.76 Million |
| 03 May, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 574.43 Thousand |
| 02 May, 2024 | 1.13 | 1.15 | 1.06 | 1.08 | 172.56 Thousand |
| 01 May, 2024 | 1.18 | 1.2 | 1.11 | 1.13 | 2.12 Million |
| 30 Apr, 2024 | 1.23 | 1.3 | 1.11 | 1.18 | 2.09 Million |
| 29 Apr, 2024 | 1.18 | 1.26 | 1.14 | 1.23 | 2.29 Million |
COD
CODE
COG
CNS
CNSL
COA