Cobra Resources PLC (COBR)

GBX 4.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.95 0.97 0.9 0.95 1.46 Million
28 Feb, 2024 0.96 0.96 0.92 0.95 1.34 Million
27 Feb, 2024 0.95 1.05 0.95 1.0 1.68 Million
26 Feb, 2024 0.95 0.95 0.95 0.95 -
23 Feb, 2024 0.98 1.0 0.94 0.95 1.24 Million
22 Feb, 2024 0.98 1.0 0.97 0.98 325.53 Thousand
21 Feb, 2024 0.98 0.98 0.95 0.98 133.76 Thousand
20 Feb, 2024 0.98 0.98 0.98 0.98 160 Thousand
19 Feb, 2024 0.98 1.1 0.98 0.98 1.39 Million
16 Feb, 2024 0.93 0.95 0.91 0.93 376.03 Thousand