Cobra Resources PLC (COBR)
GBX 4.32
(-1.82%)
GBX 4.32
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.98 | 1.0 | 0.95 | 0.95 | 435.51 Thousand |
| 31 Jan, 2024 | 0.98 | 1.0 | 0.96 | 1.0 | 56.38 Thousand |
| 30 Jan, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 1.21 Million |
| 29 Jan, 2024 | 1.05 | 1.09 | 1.0 | 1.03 | 2.75 Million |
| 26 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 341.12 Thousand |
| 25 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100 Thousand |
| 24 Jan, 2024 | 1.03 | 1.1 | 1.0 | 1.05 | 3.57 Million |
| 23 Jan, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 147.17 Thousand |
| 22 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 448.92 Thousand |
| 19 Jan, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 649.46 Thousand |
COD
CODE
COG
CNS
CNSL
COA