Cobra Resources PLC (COBR)
GBX 5.8
(9.43%)
GBX 5.8
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.95 | 1.07 | 0.95 | 1.03 | 1.08 Million |
| 11 Oct, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 671.33 Thousand |
| 10 Oct, 2023 | 1.05 | 1.1 | 0.95 | 1.03 | 720.67 Thousand |
| 09 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.05 | 255 Thousand |
| 06 Oct, 2023 | 1.09 | 1.09 | 1.05 | 1.08 | 215.16 Thousand |
| 05 Oct, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 115.89 Thousand |
| 04 Oct, 2023 | 1.18 | 1.19 | 1.07 | 1.15 | 515.87 Thousand |
| 03 Oct, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 02 Oct, 2023 | 1.18 | 1.19 | 1.18 | 1.18 | 41.15 Thousand |
| 29 Sep, 2023 | 1.15 | 1.21 | 1.1 | 1.18 | 279.66 Thousand |
COD
CODE
COG
CNS
CNSL
COA