Cobra Resources PLC (COBR)

GBX 5.8

(9.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 1.25 1.25 1.1 1.25 1.03 Million
13 Sep, 2023 1.25 1.25 1.2 1.25 1.09 Million
12 Sep, 2023 1.25 1.3 1.2 1.25 161.83 Thousand
11 Sep, 2023 1.23 1.3 1.2 1.25 1.01 Million
08 Sep, 2023 1.2 1.2 1.1 1.15 475.95 Thousand
07 Sep, 2023 1.15 1.28 1.1 1.2 1.86 Million
06 Sep, 2023 1.15 1.15 1.11 1.15 500 Thousand
05 Sep, 2023 1.15 1.18 1.11 1.15 141.04 Thousand
04 Sep, 2023 1.15 1.2 1.1 1.15 62.72 Thousand
01 Sep, 2023 1.15 1.15 1.11 1.15 14 Thousand