Cobra Resources PLC (COBR)

GBX 5.8

(9.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1.15 1.15 1.11 1.15 510 Thousand
30 Aug, 2023 1.15 1.15 1.15 1.15 -
29 Aug, 2023 1.15 1.19 1.15 1.15 10 Thousand
25 Aug, 2023 1.15 1.15 1.15 1.15 -
24 Aug, 2023 1.15 1.19 1.1 1.15 120.6 Thousand
23 Aug, 2023 1.15 1.15 1.15 1.15 -
22 Aug, 2023 1.15 1.19 1.15 1.15 100 Thousand
21 Aug, 2023 1.15 1.15 1.11 1.15 250 Thousand
18 Aug, 2023 1.15 1.2 1.1 1.15 181.57 Thousand
17 Aug, 2023 1.15 1.15 1.15 1.15 -