Compagnie de Saint-Gobain S.A (COD)
EUR 97.7
(0.0%)
EUR 97.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 82.38 | 82.38 | 80.84 | 81.05 | 440.52 Thousand |
| 27 Sep, 2024 | 84.02 | 84.66 | 83.1 | 84.0 | 533.68 Thousand |
| 26 Sep, 2024 | 83.2 | 84.42 | 83.06 | 84.2 | 496.31 Thousand |
| 25 Sep, 2024 | 81.1 | 82.74 | 81.0 | 82.1 | 73 Thousand |
| 24 Sep, 2024 | 83.58 | 83.84 | 81.8 | 82.93 | 59.66 Thousand |
| 23 Sep, 2024 | 82.94 | 82.98 | 81.3 | 82.8 | 1.52 Million |
| 20 Sep, 2024 | 84.4 | 84.5 | 83.26 | 84.3 | 97.32 Thousand |
| 19 Sep, 2024 | 82.48 | 84.66 | 81.46 | 84.6 | 176.66 Thousand |
| 18 Sep, 2024 | 80.82 | 81.04 | 80.2 | 81.0 | 38.76 Thousand |
| 17 Sep, 2024 | 76.15 | 80.96 | 76.15 | 78.63 | 310.66 Thousand |
CODE
COG
COM
CNSL
COA
COBR