Compagnie de Saint-Gobain S.A (COD)

EUR 97.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 97.2 97.2 97.2 97.2 47.00
24 Jul, 2025 98.7 104.0 98.7 98.7 354.01 Thousand
23 Jul, 2025 96.8 102.3 96.8 96.8 448.13 Thousand
22 Jul, 2025 100.45 100.55 97.94 99.05 1.22 Million
21 Jul, 2025 100.8 101.6 100.15 100.7 437.62 Thousand
18 Jul, 2025 101.6 101.8 100.3 101.55 96.71 Thousand
17 Jul, 2025 98.6 100.35 98.42 100.0 87.57 Thousand
16 Jul, 2025 93.7 98.67 93.7 93.7 127.47 Thousand
15 Jul, 2025 95.1 100.81 95.1 95.1 457.77 Thousand
14 Jul, 2025 94.2 100.1 94.2 94.2 612.24 Thousand