Compagnie de Saint-Gobain S.A (COD)
EUR 95.65
(0.0%)
EUR 95.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 95.65 | 95.65 | 91.16 | 95.65 | 987.00 |
| 02 Sep, 2025 | 96.2 | 96.2 | 90.51 | 96.2 | 615.00 |
| 01 Sep, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 6.00 |
| 29 Aug, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 4.00 |
| 28 Aug, 2025 | 98.5 | 98.5 | 93.14 | 98.5 | 99.18 Thousand |
| 27 Aug, 2025 | 98.1 | 98.1 | 92.86 | 98.1 | 486.77 Thousand |
| 26 Aug, 2025 | 98.2 | 98.2 | 91.72 | 98.2 | 300.32 Thousand |
| 22 Aug, 2025 | 102.4 | 102.4 | 95.88 | 102.4 | 319.56 Thousand |
| 21 Aug, 2025 | 102.1 | 102.1 | 96.0 | 102.1 | 170.04 Thousand |
| 20 Aug, 2025 | 99.2 | 100.55 | 96.94 | 99.2 | 179.5 Thousand |
CODE
COG
COM
CNSL
COA
COBR