Compagnie de Saint-Gobain S.A. (COD.L)
EUR 98.4
(8.73%)
EUR 98.4
(8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 101.0 | 101.4 | 100.7 | 100.8 | 1222.00 |
| 20 May, 2025 | 101.35 | 101.65 | 100.55 | 100.98 | 4378.00 |
| 19 May, 2025 | 100.85 | 101.4 | 100.75 | 101.2 | 1476.00 |
| 16 May, 2025 | 101.65 | 101.7 | 100.33 | 101.55 | 256.79 Thousand |
| 15 May, 2025 | 102.3 | 102.55 | 95.8 | 95.8 | 213.94 Thousand |
| 14 May, 2025 | 101.8 | 103.45 | 98.2 | 98.2 | 85.67 Thousand |
| 13 May, 2025 | 101.5 | 102.2 | 96.5 | 96.5 | 2.09 Million |
| 12 May, 2025 | 100.35 | 103.0 | 96.7 | 96.7 | 499.89 Thousand |
| 09 May, 2025 | 98.8 | 99.5 | 93.9 | 93.9 | 69.2 Thousand |
| 08 May, 2025 | 96.86 | 98.8 | 93.5 | 93.5 | 1.22 Million |
KTB-R
FULTP
PEG
JMART
0436
GREZF