Compagnie de Saint-Gobain S.A (COD)
EUR 101.55
(8.38%)
EUR 101.55
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 93.7 | 101.55 | 93.7 | 101.55 | 28.00 |
| 17 Jul, 2025 | 93.7 | 100.0 | 93.7 | 100.0 | 21.00 |
| 16 Jul, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 21.00 |
| 15 Jul, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 38.00 |
| 14 Jul, 2025 | 94.2 | 100.1 | 94.2 | 94.2 | 612.15 Thousand |
| 11 Jul, 2025 | 95.6 | 100.75 | 95.6 | 95.6 | 397.59 Thousand |
| 10 Jul, 2025 | 96.6 | 101.8 | 96.6 | 96.6 | 466.2 Thousand |
| 09 Jul, 2025 | 96.3 | 101.55 | 96.3 | 96.3 | 312.92 Thousand |
| 08 Jul, 2025 | 93.4 | 98.72 | 93.4 | 93.4 | 238.22 Thousand |
| 07 Jul, 2025 | 92.3 | 98.26 | 92.3 | 92.3 | 171.03 Thousand |
CODE
COG
COM
CNSL
COA
COBR