Compagnie de Saint-Gobain S.A (COD)

EUR 98.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 21.95 21.95 21.62 21.62 165.00
24 Dec, 2002 25.82 25.82 25.69 25.69 589.00
11 Dec, 2002 25.19 25.19 25.07 25.07 220.00
22 Aug, 2002 27.73 28.27 27.73 28.27 130.00
29 Jul, 2002 25.48 26.19 25.48 26.19 122.00
24 Apr, 2002 43.69 44.22 43.69 44.22 1360.00
15 Jun, 2001 37.18 37.18 37.18 37.18 5187.00