Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 42.51 42.81 42.51 42.81 1101.00
18 Feb, 2005 43.67 43.75 43.67 43.75 232.00
14 Feb, 2005 44.12 44.12 43.79 43.79 65.00
18 Nov, 2004 40.85 40.85 40.36 40.36 396.00
17 Nov, 2004 40.37 40.84 40.37 40.84 136.00
11 Oct, 2004 38.93 38.93 38.52 38.52 220.00
01 Oct, 2004 38.04 38.6 38.04 38.6 91.00
27 Sep, 2004 37.62 37.62 37.28 37.28 3.00
09 Aug, 2004 36.36 36.36 36.34 36.34 81.00
22 Mar, 2004 35.21 35.21 35.1 35.1 118.00