Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 152.5 164.0 149.0 152.5 59.85 Thousand
21 May, 2024 152.5 163.75 152.5 152.5 1524.00
20 May, 2024 152.5 152.5 152.5 152.5 -
17 May, 2024 152.5 152.5 152.5 152.5 -
16 May, 2024 152.5 157.8 141.0 152.5 3291.00
15 May, 2024 150.0 150.0 150.0 150.0 -
14 May, 2024 150.0 150.0 150.0 150.0 -
13 May, 2024 152.5 153.95 140.0 150.0 4672.00
10 May, 2024 147.5 148.5 147.5 147.5 2211.00
09 May, 2024 145.0 145.0 140.0 145.0 643.00