Northcoders Group PLC (CODE.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 52.0 52.0 52.0 52.0 30.00
03 Jul, 2025 51.0 52.0 49.0 52.0 5206.00
02 Jul, 2025 50.3 50.3 50.3 50.3 1972.00
01 Jul, 2025 50.32 50.32 50.32 50.32 11.07 Thousand
30 Jun, 2025 49.5 51.0 49.5 50.0 6311.00
27 Jun, 2025 51.0 51.48 50.0 50.5 11.57 Thousand
26 Jun, 2025 51.5 53.0 50.0 51.5 17.18 Thousand
25 Jun, 2025 55.0 56.0 48.0 51.5 78.44 Thousand
24 Jun, 2025 56.6 56.6 54.0 56.0 12.03 Thousand
23 Jun, 2025 56.7 56.7 56.0 56.0 18.87 Thousand