Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 34.0 34.0 33.0 34.0 105.00
02 Dec, 2025 34.0 34.0 33.0 34.0 11.00
01 Dec, 2025 34.0 35.0 33.55 34.0 1947.00
28 Nov, 2025 34.0 35.0 33.55 34.0 1947.00
27 Nov, 2025 34.0 34.0 33.55 34.0 9515.00
26 Nov, 2025 34.0 34.0 33.55 34.0 4606.00
25 Nov, 2025 34.0 35.0 33.0 34.0 21.07 Thousand
24 Nov, 2025 35.0 35.0 33.0 34.0 19.46 Thousand
21 Nov, 2025 35.0 35.0 34.21 35.0 25 Thousand
20 Nov, 2025 35.5 36.0 34.0 35.0 44.62 Thousand