Northcoders Group PLC (CODE)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 30.0 31.0 30.0 31.0 1304.00
27 Aug, 2025 31.0 32.0 31.0 31.0 10.03 Thousand
26 Aug, 2025 33.5 33.5 31.0 31.5 33.77 Thousand
22 Aug, 2025 32.0 34.0 31.0 33.0 28.09 Thousand
21 Aug, 2025 35.5 36.0 31.0 32.0 38.49 Thousand
20 Aug, 2025 35.5 35.5 35.0 35.5 2920.00
19 Aug, 2025 35.5 35.8 35.5 35.5 269.00
18 Aug, 2025 35.5 35.82 35.5 35.5 540.00
15 Aug, 2025 35.5 36.0 35.5 35.5 1603.00
14 Aug, 2025 38.0 38.0 34.0 35.5 104.82 Thousand