Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29.0 | 29.0 | 28.22 | 29.0 | 31.48 Thousand |
| 06 Nov, 2024 | 29.5 | 30.0 | 28.2 | 29.0 | 40.05 Thousand |
| 05 Nov, 2024 | 28.5 | 28.5 | 28.1 | 28.5 | 4399.00 |
| 04 Nov, 2024 | 28.1 | 28.1 | 28.0 | 28.0 | 1202.00 |
| 01 Nov, 2024 | 28.06 | 29.0 | 28.06 | 28.5 | 53.82 Thousand |
| 31 Oct, 2024 | 28.0 | 29.0 | 27.36 | 28.0 | 25.65 Thousand |
| 30 Oct, 2024 | 28.0 | 29.0 | 27.05 | 28.0 | 2764.00 |
| 29 Oct, 2024 | 28.0 | 29.0 | 27.17 | 28.0 | 9524.00 |
| 28 Oct, 2024 | 28.0 | 28.0 | 27.12 | 28.0 | 33.46 Thousand |
| 25 Oct, 2024 | 28.0 | 28.0 | 26.4 | 28.0 | 11.19 Thousand |
COM
CORA
CORD
COBR
COD
CODE