Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 71.28 Thousand |
| 29 Aug, 2025 | 32.5 | 34.0 | 31.69 | 32.5 | 49.79 Thousand |
| 28 Aug, 2025 | 28.0 | 34.0 | 28.0 | 32.5 | 277.91 Thousand |
| 27 Aug, 2025 | 26.0 | 27.0 | 26.0 | 26.0 | 194.00 |
| 26 Aug, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 7445.00 |
| 22 Aug, 2025 | 26.0 | 27.0 | 26.0 | 26.0 | 13.8 Thousand |
| 21 Aug, 2025 | 26.0 | 26.3 | 25.0 | 26.0 | 22.01 Thousand |
| 20 Aug, 2025 | 26.0 | 26.3 | 26.0 | 26.0 | 4039.00 |
| 19 Aug, 2025 | 25.0 | 27.0 | 24.0 | 26.0 | 79.29 Thousand |
| 18 Aug, 2025 | 25.0 | 25.0 | 24.26 | 25.0 | 7759.00 |
COM
CORA
CORD
COBR
COD
CODE