Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 26.0 27.0 23.9 25.0 715.46 Thousand
30 Jul, 2025 32.5 32.5 31.6 32.5 566.00
29 Jul, 2025 32.5 34.0 31.03 32.5 10.56 Thousand
28 Jul, 2025 32.5 34.0 31.03 32.5 10.56 Thousand
25 Jul, 2025 32.5 33.39 31.5 32.5 21.29 Thousand
24 Jul, 2025 32.5 34.0 31.5 32.5 21.29 Thousand
23 Jul, 2025 32.5 34.0 31.5 32.5 6435.00
22 Jul, 2025 32.5 34.0 32.5 32.5 3583.00
21 Jul, 2025 32.5 34.0 32.5 32.5 53.00
18 Jul, 2025 32.5 32.5 31.5 32.5 2900.00