Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 32.5 34.0 31.5 32.5 6435.00
22 Jul, 2025 32.5 34.0 32.5 32.5 3580.00
21 Jul, 2025 32.5 34.0 32.5 32.5 14.00
18 Jul, 2025 32.5 32.5 31.5 32.5 2900.00
17 Jul, 2025 32.5 32.5 31.5 32.5 1944.00
16 Jul, 2025 32.5 33.44 31.0 32.5 21.1 Thousand
15 Jul, 2025 32.5 34.0 31.0 32.5 6007.00
14 Jul, 2025 32.5 32.5 31.0 32.5 121.00
11 Jul, 2025 32.5 32.5 32.5 32.5 -
10 Jul, 2025 32.5 32.5 31.25 32.5 2500.00