GBX 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 32.5 | 34.0 | 31.5 | 32.5 | 6435.00 |
22 Jul, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 3580.00 |
21 Jul, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 14.00 |
18 Jul, 2025 | 32.5 | 32.5 | 31.5 | 32.5 | 2900.00 |
17 Jul, 2025 | 32.5 | 32.5 | 31.5 | 32.5 | 1944.00 |
16 Jul, 2025 | 32.5 | 33.44 | 31.0 | 32.5 | 21.1 Thousand |
15 Jul, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 6007.00 |
14 Jul, 2025 | 32.5 | 32.5 | 31.0 | 32.5 | 121.00 |
11 Jul, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
10 Jul, 2025 | 32.5 | 32.5 | 31.25 | 32.5 | 2500.00 |
COM
CORA
CORD
COBR
COD
CODE