Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(16.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 84.0 84.65 84.0 84.0 13.65 Thousand
03 May, 2013 84.04 84.17 84.04 84.04 2730.00
01 May, 2013 84.5 85.7 82.25 82.25 4086.00
30 Apr, 2013 85.0 85.7 85.0 85.0 7170.00
29 Apr, 2013 85.7 86.0 85.7 85.7 13.2 Thousand
25 Apr, 2013 85.0 85.04 85.0 85.0 4787.00
24 Apr, 2013 84.5 84.5 84.5 84.5 4665.00
23 Apr, 2013 86.0 89.7 80.4 80.4 20.66 Thousand
22 Apr, 2013 86.75 89.7 86.75 89.7 6835.00
19 Apr, 2013 82.0 87.5 82.0 87.5 49.45 Thousand