Comptoir Group PLC (COM)
GBX 3.9
(0.0%)
GBX 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 10.00 |
| 09 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 7.00 |
| 07 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 50 Thousand |
| 03 Jul, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 130.03 Thousand |
| 02 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 23.00 |
| 01 Jul, 2025 | 3.7 | 4.0 | 3.7 | 3.75 | 38.97 Thousand |
| 30 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Jun, 2025 | 3.6 | 3.7 | 3.6 | 3.6 | 58.82 Thousand |
CORA
CORD
CORO
COD
CODE
COG