Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 9.25 9.25 9.25 9.25 -
08 Oct, 2019 9.25 9.25 9.0 9.25 25 Thousand
07 Oct, 2019 9.35 9.35 9.35 9.35 -
04 Oct, 2019 9.35 9.35 9.35 9.35 -
03 Oct, 2019 9.35 9.35 9.35 9.35 -
02 Oct, 2019 9.35 9.35 9.0 9.35 7000.00
01 Oct, 2019 9.5 9.5 9.5 9.5 -
30 Sep, 2019 9.5 9.5 9.5 9.5 -
27 Sep, 2019 9.5 9.5 9.5 9.5 -
26 Sep, 2019 9.5 9.5 9.0 9.5 8580.00