Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 11.25 11.25 11.0 11.25 16 Thousand
10 Sep, 2019 11.25 11.25 11.25 11.25 -
09 Sep, 2019 11.25 11.25 10.6 11.25 14.21 Thousand
06 Sep, 2019 11.5 11.5 11.45 11.5 17.47 Thousand
05 Sep, 2019 11.5 11.5 11.5 11.5 -
04 Sep, 2019 11.5 11.5 11.5 11.5 -
03 Sep, 2019 11.5 11.5 11.5 11.5 -
02 Sep, 2019 11.5 11.5 11.5 11.5 -
30 Aug, 2019 11.5 11.5 11.5 11.5 -
29 Aug, 2019 11.5 11.5 11.5 11.5 -