Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 11.5 11.5 11.5 11.5 -
27 Aug, 2019 11.5 11.5 11.5 11.5 -
23 Aug, 2019 11.5 11.5 11.5 11.5 -
22 Aug, 2019 11.5 11.5 11.0 11.5 16.77 Thousand
21 Aug, 2019 11.5 11.5 11.5 11.5 -
20 Aug, 2019 11.5 11.5 11.5 11.5 5000.00
19 Aug, 2019 11.5 11.5 11.0 11.5 657.00
16 Aug, 2019 11.5 11.5 11.5 11.5 -
15 Aug, 2019 11.75 11.75 11.75 11.75 -
14 Aug, 2019 11.75 11.75 11.75 11.75 -