Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 10.6 10.6 10.6 10.6 -
13 Dec, 2018 10.6 10.6 10.6 10.6 -
12 Dec, 2018 10.6 10.6 10.6 10.6 -
11 Dec, 2018 10.6 10.6 10.6 10.6 -
10 Dec, 2018 10.5 10.5 10.5 10.5 -
07 Dec, 2018 10.5 10.85 10.5 10.5 100 Thousand
06 Dec, 2018 10.35 10.35 10.35 10.35 -
05 Dec, 2018 10.35 10.35 10.35 10.35 -
04 Dec, 2018 10.35 10.35 10.35 10.35 -
03 Dec, 2018 10.35 10.35 10.35 10.35 -