Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 9.6 9.6 9.6 9.6 -
16 Nov, 2018 9.6 9.6 9.6 9.6 -
15 Nov, 2018 9.25 9.25 9.0 9.25 2.24 Million
14 Nov, 2018 9.5 9.5 9.5 9.5 -
13 Nov, 2018 9.5 9.5 9.5 9.5 -
12 Nov, 2018 9.5 9.5 9.5 9.5 25 Thousand
09 Nov, 2018 9.75 9.75 9.5 9.75 25 Thousand
08 Nov, 2018 9.75 9.75 9.75 9.75 -
07 Nov, 2018 9.75 9.75 9.75 9.75 -
06 Nov, 2018 9.75 9.75 9.75 9.75 -