Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 11.5 11.5 11.5 11.5 -
14 Sep, 2018 11.5 11.5 11.5 11.5 -
13 Sep, 2018 11.5 11.5 11.5 11.5 -
12 Sep, 2018 11.5 11.5 11.5 11.5 -
11 Sep, 2018 11.5 11.5 11.4 11.5 2500.00
10 Sep, 2018 11.5 11.5 11.4 11.5 55 Thousand
07 Sep, 2018 11.5 11.5 11.5 11.5 -
06 Sep, 2018 11.5 11.5 11.5 11.5 -
05 Sep, 2018 11.5 11.5 11.5 11.5 -
04 Sep, 2018 11.5 11.5 11.5 11.5 -