Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 11.5 11.5 11.45 11.5 123.00
31 Aug, 2018 11.5 11.5 11.45 11.5 4991.00
30 Aug, 2018 11.5 11.5 11.5 11.5 -
29 Aug, 2018 11.5 11.5 11.0 11.5 450 Thousand
28 Aug, 2018 11.5 11.5 11.5 11.5 -
24 Aug, 2018 11.5 11.75 11.5 11.5 25 Thousand
23 Aug, 2018 11.5 11.5 11.5 11.5 -
22 Aug, 2018 11.5 11.5 11.45 11.5 3500.00
21 Aug, 2018 11.5 11.5 11.5 11.5 -
20 Aug, 2018 11.5 11.5 11.5 11.5 615.83 Thousand